New Zealand markets open in 7 hours 45 minutes

Loews Corporation (L)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.02+0.88 (+1.20%)
As of 10:15AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
L240419C000600002024-04-12 9:30AM EDT60.0012.8012.5016.000.00-24182.03%
L240419C000650002024-04-11 3:54PM EDT65.009.017.6011.000.00-12130.86%
L240419C000700002024-04-17 12:57PM EDT70.003.203.905.600.00-332102.25%
L240419C000750002024-04-18 9:37AM EDT75.000.010.000.10-0.09-90.00%873319.14%
L240419C000800002024-04-12 1:32PM EDT80.000.050.000.050.00-226252.34%
L240419C000950002024-03-15 10:42AM EDT95.000.050.000.750.00-22220.51%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
L240419P000700002024-03-28 3:57PM EDT70.000.050.000.750.00-2978.52%
L240419P000750002024-04-17 3:27PM EDT75.001.900.901.050.00-21916.80%
L240419P000800002024-04-17 3:29PM EDT80.006.105.206.100.00-3270.31%