Loews Corporation (L)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240517C00055000 | 2024-04-03 9:39AM EDT | 55.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| L240517C00070000 | 2024-05-06 11:02AM EDT | 70.00 | 7.00 | 7.60 | 8.90 | 0.00 | - | 1 | 1 | 52.93% |
| L240517C00075000 | 2024-05-09 3:44PM EDT | 75.00 | 2.64 | 2.95 | 3.20 | 0.00 | - | 2 | 433 | 23.54% |
| L240517C00080000 | 2024-05-08 3:50PM EDT | 80.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 181 | 14.36% |
| L240517C00085000 | 2024-05-03 2:55PM EDT | 85.00 | 0.04 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 59.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240517P00070000 | 2024-05-07 3:34PM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 41 | 44.43% |
| L240517P00075000 | 2024-05-10 11:15AM EDT | 75.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 71 | 20.31% |
| L240517P00080000 | 2024-05-08 2:54PM EDT | 80.00 | 2.60 | 1.95 | 2.20 | 0.00 | - | 1 | 1 | 19.04% |
© 2024 Yahoo. All rights reserved.