Lithium Americas (Argentina) Corp. (LAAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAAC240621C00002500 | 2024-06-12 9:39AM EDT | 2.50 | 1.45 | 0.95 | 1.15 | -0.15 | -9.37% | 1 | 14 | 381.25% |
| LAAC240621C00005000 | 2024-06-11 2:05PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 842 | 243.75% |
| LAAC240621C00007500 | 2024-06-12 12:37PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 173 | 437.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAAC240621P00002500 | 2024-05-23 9:53AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 275.00% |
| LAAC240621P00005000 | 2024-06-18 1:04PM EDT | 5.00 | 1.43 | 1.35 | 1.55 | +0.23 | +19.17% | 1 | 357 | 231.25% |
| LAAC240621P00007500 | 2024-05-29 9:54AM EDT | 7.50 | 3.05 | 3.80 | 4.10 | 0.00 | - | 1 | 1 | 425.00% |
| LAAC240621P00010000 | 2024-06-05 10:14AM EDT | 10.00 | 5.90 | 6.30 | 6.60 | 0.00 | - | 1 | 1 | 550.00% |
© 2024 Yahoo. All rights reserved.