New Zealand markets open in 6 hours 33 minutes

Lithium Americas (Argentina) Corp. (LAAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.9650+0.0950 (+1.95%)
As of 11:23AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAAC240517C000025002024-04-12 2:00PM EDT2.502.752.152.550.00-451203.13%
LAAC240517C000050002024-04-23 11:03AM EDT5.000.320.300.35+0.04+12.90%1189266.02%
LAAC240517C000075002024-04-17 3:17PM EDT7.500.030.000.050.00-11,55591.41%
LAAC240517C000100002024-04-08 9:30AM EDT10.000.050.000.050.00-2259137.50%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAAC240517P000025002024-03-26 1:03PM EDT2.500.030.000.050.00-841153.13%
LAAC240517P000050002024-04-22 11:23AM EDT5.000.300.300.40-0.15-33.33%473964.06%
LAAC240517P000075002024-04-12 9:42AM EDT7.501.932.502.700.00-11205112.50%
LAAC240517P000100002024-01-22 2:42PM EDT10.005.505.106.400.00-20337.50%