Lithium Americas (Argentina) Corp. (LAAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAAC240816C00002500 | 2024-07-25 11:48AM EDT | 2.50 | 0.55 | 0.05 | 1.35 | 0.00 | - | 6 | 291 | 113.28% |
| LAAC240816C00005000 | 2024-07-25 2:14PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 1,974 | 121.88% |
| LAAC240816C00007500 | 2024-07-24 9:39AM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 797 | 193.75% |
| LAAC240816C00010000 | 2024-06-03 11:27AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 0 | 271.88% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAAC240816P00002500 | 2024-07-23 2:14PM EDT | 2.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 7 | 229 | 90.63% |
| LAAC240816P00005000 | 2024-07-23 2:22PM EDT | 5.00 | 1.95 | 1.60 | 3.00 | 0.00 | - | 1 | 284 | 296.88% |
| LAAC240816P00007500 | 2024-07-22 11:54AM EDT | 7.50 | 4.40 | 3.90 | 5.50 | 0.00 | - | 1 | 144 | 357.81% |
| LAAC240816P00010000 | 2024-04-19 2:55PM EDT | 10.00 | 5.00 | 4.80 | 5.20 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.