Lithium Americas (Argentina) Corp. (LAAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAAC240816C00002500 | 2024-06-27 2:35PM EDT | 2.50 | 0.85 | 0.65 | 0.85 | 0.00 | - | 3 | 215 | 64.06% |
| LAAC240816C00005000 | 2024-06-26 11:57AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,928 | 75.78% |
| LAAC240816C00007500 | 2024-06-11 3:39PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 44 | 798 | 123.44% |
| LAAC240816C00010000 | 2024-06-03 11:27AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 158 | 173.44% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAAC240816P00002500 | 2024-06-24 9:47AM EDT | 2.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 221 | 64.06% |
| LAAC240816P00005000 | 2024-06-27 1:27PM EDT | 5.00 | 1.80 | 1.65 | 2.00 | 0.00 | - | 20 | 351 | 75.78% |
| LAAC240816P00007500 | 2024-06-25 1:23PM EDT | 7.50 | 4.20 | 4.10 | 4.50 | 0.00 | - | 1 | 143 | 50.00% |
| LAAC240816P00010000 | 2024-04-19 2:55PM EDT | 10.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.