Lithium Americas (Argentina) Corp. (LAAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAAC241115C00002500 | 2024-06-17 1:15PM EDT | 2.50 | 1.42 | 0.80 | 1.00 | 0.00 | - | 10 | 11 | 67.58% |
| LAAC241115C00005000 | 2024-06-28 1:09PM EDT | 5.00 | 0.13 | 0.10 | 0.15 | -0.05 | -27.78% | 4 | 524 | 68.36% |
| LAAC241115C00007500 | 2024-06-27 2:08PM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 131 | 102.34% |
| LAAC241115C00010000 | 2024-06-13 1:35PM EDT | 10.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 8 | 70 | 102.34% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAAC241115P00002500 | 2024-06-18 2:53PM EDT | 2.50 | 0.18 | 0.00 | 0.30 | 0.00 | - | 2 | 14 | 58.59% |
| LAAC241115P00005000 | 2024-06-27 2:08PM EDT | 5.00 | 1.75 | 1.80 | 1.95 | 0.00 | - | 1 | 231 | 58.59% |
| LAAC241115P00007500 | 2024-06-27 10:13AM EDT | 7.50 | 4.22 | 3.70 | 4.70 | 0.00 | - | 1 | 3 | 148.05% |
| LAAC241115P00010000 | 2024-04-29 3:54PM EDT | 10.00 | 4.80 | 4.90 | 6.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.