Lithium Americas (Argentina) Corp. (LAAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAAC241220C00002500 | 2024-06-28 2:43PM EDT | 2.50 | 1.02 | 0.85 | 1.10 | -0.04 | -3.77% | 6 | 1,113 | 71.88% |
| LAAC241220C00005000 | 2024-06-28 12:01PM EDT | 5.00 | 0.26 | 0.20 | 0.25 | +0.04 | +18.18% | 3 | 3,432 | 75.78% |
| LAAC241220C00007500 | 2024-06-27 11:31AM EDT | 7.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 2,529 | 80.86% |
| LAAC241220C00010000 | 2024-06-28 2:49PM EDT | 10.00 | 0.04 | 0.00 | 0.10 | +0.01 | +33.33% | 4 | 1,162 | 91.41% |
| LAAC241220C00012500 | 2024-06-27 3:11PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 1,311 | 104.69% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAAC241220P00002500 | 2024-06-27 1:46PM EDT | 2.50 | 0.24 | 0.20 | 0.30 | 0.00 | - | 20 | 245 | 67.97% |
| LAAC241220P00005000 | 2024-06-28 3:30PM EDT | 5.00 | 1.93 | 1.90 | 2.10 | -0.01 | -0.52% | 20 | 1,944 | 72.27% |
| LAAC241220P00007500 | 2024-06-27 11:45AM EDT | 7.50 | 4.24 | 4.20 | 4.50 | 0.00 | - | 2 | 159 | 74.22% |
| LAAC241220P00010000 | 2024-05-28 2:30PM EDT | 10.00 | 5.40 | 6.60 | 7.70 | 0.00 | - | 1 | 0 | 147.27% |
| LAAC241220P00012500 | 2024-05-07 2:44PM EDT | 12.50 | 7.18 | 7.30 | 9.40 | 0.00 | - | 1 | 0 | 119.14% |
© 2024 Yahoo. All rights reserved.