Lithium Americas (Argentina) Corp. (LAAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAAC250221C00002500 | 2024-07-02 3:49PM EDT | 2.50 | 0.95 | 1.05 | 1.50 | 0.00 | - | 7 | 0 | 96.88% |
| LAAC250221C00005000 | 2024-07-02 3:18PM EDT | 5.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 66 | 731 | 64.45% |
| LAAC250221C00007500 | 2024-06-28 2:49PM EDT | 7.50 | 0.08 | 0.00 | 0.20 | 0.00 | - | 2 | 0 | 74.22% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAAC250221P00002500 | 2024-06-28 10:21AM EDT | 2.50 | 0.30 | 0.30 | 0.40 | 0.00 | - | 2 | 0 | 72.46% |
| LAAC250221P00005000 | 2024-07-02 3:50PM EDT | 5.00 | 2.07 | 1.85 | 2.15 | 0.00 | - | 1 | 0 | 65.04% |
© 2024 Yahoo. All rights reserved.