Lithium Americas (Argentina) Corp. (LAAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAAC240816C00010000 | 2024-06-03 11:27AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 158 | 165.63% |
| LAAC241115C00010000 | 2024-06-13 1:35PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.10 | 0.00 | - | 8 | 70 | 99.22% |
| LAAC241220C00010000 | 2024-06-26 12:49PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 1,167 | 78.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAAC240816P00010000 | 2024-04-19 2:55PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LAAC241115P00010000 | 2024-04-29 3:54PM EDT | 2024-11-15 | 4.80 | 4.90 | 6.50 | 0.00 | - | - | 0 | 0.00% |
| LAAC241220P00010000 | 2024-05-28 2:30PM EDT | 2024-12-20 | 5.40 | 6.40 | 7.10 | 0.00 | - | 1 | 0 | 91.80% |
© 2024 Yahoo. All rights reserved.