Lithium Americas (Argentina) Corp. (LAAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAAC240719C00002500 | 2024-06-26 10:59AM EDT | 2024-07-19 | 0.80 | 0.75 | 0.95 | 0.00 | - | 1 | 18 | 95.31% |
| LAAC240816C00002500 | 2024-06-26 3:09PM EDT | 2024-08-16 | 0.85 | 0.80 | 1.00 | -0.07 | -7.61% | 3 | 213 | 83.59% |
| LAAC241115C00002500 | 2024-06-17 1:15PM EDT | 2024-11-15 | 1.42 | 0.90 | 1.05 | 0.00 | - | 10 | 11 | 64.65% |
| LAAC241220C00002500 | 2024-06-25 10:52AM EDT | 2024-12-20 | 1.05 | 0.95 | 1.20 | -0.35 | -25.00% | 1 | 1,162 | 73.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAAC240816P00002500 | 2024-06-24 9:47AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 221 | 67.97% |
| LAAC241115P00002500 | 2024-06-18 2:53PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.25 | 0.00 | - | 2 | 14 | 57.03% |
| LAAC241220P00002500 | 2024-06-25 1:49PM EDT | 2024-12-20 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 201 | 229 | 71.09% |
© 2024 Yahoo. All rights reserved.