Lithium Americas (Argentina) Corp. (LAAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAAC240719C00007500 | 2024-05-22 1:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 173.44% |
| LAAC240816C00007500 | 2024-06-11 3:39PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 44 | 798 | 117.19% |
| LAAC241115C00007500 | 2024-06-26 3:08PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.25 | -0.01 | -16.67% | 15 | 131 | 98.44% |
| LAAC241220C00007500 | 2024-06-26 3:28PM EDT | 2024-12-20 | 0.08 | 0.05 | 0.15 | -0.01 | -11.11% | 8 | 2,526 | 83.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAAC240816P00007500 | 2024-06-25 1:23PM EDT | 2024-08-16 | 4.20 | 3.60 | 5.00 | +0.40 | +10.53% | 1 | 143 | 158.59% |
| LAAC241115P00007500 | 2024-06-20 2:30PM EDT | 2024-11-15 | 3.87 | 3.30 | 4.30 | 0.00 | - | 1 | 4 | 95.31% |
| LAAC241220P00007500 | 2024-06-25 9:52AM EDT | 2024-12-20 | 4.23 | 4.10 | 4.40 | +0.30 | +7.63% | 5 | 161 | 74.22% |
© 2024 Yahoo. All rights reserved.