Lithium Americas Corp. (LAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | 0.00 | - | 6 | 0 | 2.50 | 0.03 | 0.00 | - | 11 | 1,480 |
| 0.03 | 0.00 | - | 17 | 0 | 5.00 | 0.60 | 0.00 | - | 34 | 4,815 |
| 0.05 | 0.00 | - | 153 | 7,229 | 7.50 | 3.05 | 0.00 | - | 5 | 1,540 |
| 0.04 | 0.00 | - | 28 | 5,901 | 10.00 | 5.59 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 621 | 12.50 | 6.48 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 35 | 170 | 15.00 | 10.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 41 | 76 | 17.50 | 10.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 8 | 29 | 20.00 | 15.60 | 0.00 | - | 5 | 2 |
| 0.80 | 0.00 | - | 217 | 240 | 22.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 53 | 70 | 25.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 10 | 27.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 7 | 30.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 6 | 10 | 32.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 5 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.