Lamar Advertising Company (LAMR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240621C00115000 | 2024-05-03 3:25PM EDT | 115.00 | 3.90 | 4.40 | 7.90 | 0.00 | - | 1 | 4 | 40.86% |
| LAMR240621C00120000 | 2024-05-20 3:11PM EDT | 120.00 | 2.50 | 1.75 | 2.50 | 0.00 | - | 3 | 15 | 20.12% |
| LAMR240621C00125000 | 2024-05-21 3:54PM EDT | 125.00 | 0.75 | 0.00 | 0.70 | 0.00 | - | 30 | 79 | 18.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240621P00095000 | 2024-04-26 3:12PM EDT | 95.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 91.97% |
| LAMR240621P00105000 | 2024-04-23 1:06PM EDT | 105.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 12.50% |
| LAMR240621P00110000 | 2024-05-23 12:56PM EDT | 110.00 | 0.70 | 0.10 | 0.60 | 0.00 | - | 1 | 110 | 29.03% |
| LAMR240621P00115000 | 2024-05-22 11:27AM EDT | 115.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 5 | 9 | 55.74% |
| LAMR240621P00120000 | 2024-05-24 12:43PM EDT | 120.00 | 3.17 | 1.90 | 4.20 | +0.47 | +17.41% | 20 | 115 | 32.35% |
© 2024 Yahoo. All rights reserved.