Lamar Advertising Company (LAMR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR241018C00095000 | 2024-05-02 11:04AM EDT | 95.00 | 24.50 | 21.60 | 26.20 | 0.00 | - | 10 | 4 | 42.16% |
| LAMR241018C00100000 | 2024-03-12 10:05AM EDT | 100.00 | 19.67 | 15.70 | 18.00 | 0.00 | - | - | 1 | 0.00% |
| LAMR241018C00105000 | 2024-05-22 10:17AM EDT | 105.00 | 16.60 | 14.70 | 17.70 | 0.00 | - | 5 | 21 | 35.71% |
| LAMR241018C00110000 | 2024-05-23 3:26PM EDT | 110.00 | 12.19 | 9.60 | 13.70 | 0.00 | - | 1 | 4 | 32.37% |
| LAMR241018C00115000 | 2024-05-03 11:58AM EDT | 115.00 | 7.78 | 6.10 | 10.60 | 0.00 | - | 3 | 89 | 31.26% |
| LAMR241018C00120000 | 2024-05-03 2:59PM EDT | 120.00 | 5.50 | 5.20 | 6.60 | 0.00 | - | 6 | 23 | 25.64% |
| LAMR241018C00125000 | 2024-05-30 2:08PM EDT | 125.00 | 3.10 | 1.10 | 4.60 | 0.00 | - | 2 | 136 | 25.26% |
| LAMR241018C00130000 | 2024-05-17 10:14AM EDT | 130.00 | 2.75 | 1.40 | 2.85 | 0.00 | - | 2 | 58 | 23.96% |
| LAMR241018C00135000 | 2024-05-29 12:14PM EDT | 135.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 36.37% |
| LAMR241018C00140000 | 2024-05-20 9:38AM EDT | 140.00 | 0.95 | 0.00 | 3.40 | 0.00 | - | 1 | 163 | 34.99% |
| LAMR241018C00145000 | 2024-04-22 3:53PM EDT | 145.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LAMR241018C00160000 | 2024-05-08 3:15PM EDT | 160.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.47% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR241018P00055000 | 2024-04-22 11:32AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LAMR241018P00075000 | 2024-03-04 10:30AM EDT | 75.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 9 | 9 | 65.01% |
| LAMR241018P00080000 | 2024-03-13 10:04AM EDT | 80.00 | 0.55 | 0.90 | 1.15 | 0.00 | - | 3 | 3 | 46.88% |
| LAMR241018P00085000 | 2024-03-20 9:30AM EDT | 85.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| LAMR241018P00090000 | 2024-04-25 3:39PM EDT | 90.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 5 | 12 | 58.44% |
| LAMR241018P00095000 | 2024-04-19 2:55PM EDT | 95.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 117 | 121 | 6.25% |
| LAMR241018P00100000 | 2024-05-09 12:56PM EDT | 100.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 43.79% |
| LAMR241018P00105000 | 2024-03-21 11:37AM EDT | 105.00 | 4.60 | 4.70 | 5.60 | 0.00 | - | - | 1 | 39.94% |
| LAMR241018P00110000 | 2024-05-24 2:16PM EDT | 110.00 | 3.20 | 1.00 | 4.50 | 0.00 | - | 3 | 2,117 | 28.19% |
| LAMR241018P00115000 | 2024-05-23 12:49PM EDT | 115.00 | 4.40 | 3.10 | 7.40 | 0.00 | - | 1 | 1 | 30.96% |
| LAMR241018P00140000 | 2024-03-04 4:40PM EDT | 140.00 | 25.70 | 24.00 | 26.50 | 0.00 | - | 1 | 1 | 40.05% |
© 2024 Yahoo. All rights reserved.