Lamar Advertising Company (LAMR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240621C00115000 | 2024-05-29 2:57PM EDT | 115.00 | 2.60 | 2.85 | 6.20 | 0.00 | - | 1 | 4 | 41.11% |
| LAMR240621C00120000 | 2024-05-31 11:16AM EDT | 120.00 | 1.00 | 0.00 | 4.80 | +0.25 | +33.33% | 5 | 11 | 51.25% |
| LAMR240621C00125000 | 2024-05-29 2:46PM EDT | 125.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 2 | 77 | 35.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240621P00095000 | 2024-04-26 3:12PM EDT | 95.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 100.85% |
| LAMR240621P00105000 | 2024-05-29 3:46PM EDT | 105.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 9 | 9 | 68.46% |
| LAMR240621P00110000 | 2024-05-29 3:50PM EDT | 110.00 | 1.00 | 0.10 | 4.90 | 0.00 | - | 100 | 102 | 53.15% |
| LAMR240621P00115000 | 2024-05-22 11:27AM EDT | 115.00 | 1.20 | 0.00 | 3.70 | 0.00 | - | 5 | 9 | 46.92% |
| LAMR240621P00120000 | 2024-05-24 12:43PM EDT | 120.00 | 3.17 | 2.20 | 5.90 | 0.00 | - | 20 | 115 | 44.07% |
© 2024 Yahoo. All rights reserved.