Mail

New Zealand markets open in 1 hour 22 minutes

NZX 50
11,746.58
-36.31(-0.31%)
NZD/USD
0.6035
+0.0029(+0.48%)
ALL ORDS
7,994.20
-82.50(-1.02%)
OIL
79.57
+0.58(+0.73%)
GOLD
2,352.20
+29.90(+1.29%)

Lazard, Inc. (LAZ)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

38.95

-0.03

(-0.08%)

At close: 04:00PM EDT

38.95

0.00

(0.00%)

After hours:

04:00PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
14.14	0.00	-	4	1	15.00	0.15	0.00	-	6	20
-	-	-	-	-	20.00	0.54	0.00	-	14	34
12.83	0.00	-	2	4	22.00	-	-	-	-	-
-	-	-	-	-	23.00	1.45	0.00	-	-	2
-	-	-	-	-	24.00	1.50	0.00	-	4	27
-	-	-	-	-	25.00	0.10	0.00	-	12	31
9.18	0.00	-	3	3	26.00	0.25	0.00	-	40	41
3.70	0.00	-	-	3	27.00	1.05	0.00	-	1	21
11.10	0.00	-	25	0	28.00	0.30	0.00	-	1	19
10.40	0.00	-	50	0	29.00	0.25	0.00	-	-	6
9.30	0.00	-	397	0	30.00	0.15	0.00	-	1	7
8.30	0.00	-	447	0	31.00	0.15	0.00	-	42	30
5.86	0.00	-	1	0	32.00	0.20	0.00	-	1	45
5.00	0.00	-	1	0	33.00	0.20	0.00	-	10	91
7.38	0.00	-	1	36	34.00	0.05	0.00	-	22	64
3.05	0.00	-	1	89	35.00	0.21	0.00	-	41	116
3.69	0.00	-	2	53	36.00	0.49	0.00	-	5	117
2.86	-0.34	-10.63%	18	95	37.00	0.55	0.00	-	36	117
2.27	+0.19	+9.13%	14	95	38.00	0.70	-0.05	-6.67%	5	36
1.06	0.00	-	7	106	39.00	1.15	0.00	-	2	159
1.12	-0.08	-6.67%	4	415	40.00	2.10	0.00	-	2	5
0.50	0.00	-	8	262	41.00	2.40	+0.15	+6.67%	14	9
0.40	-0.06	-13.04%	10	520	42.00	3.13	+0.13	+4.33%	22	6
0.30	0.00	-	1	460	43.00	5.90	0.00	-	-	1
0.10	0.00	-	1	92	44.00	4.90	0.00	-	-	1
0.20	0.00	-	2	171	45.00	-	-	-	-	-
0.13	0.00	-	1	127	46.00	-	-	-	-	-
0.40	0.00	-	20	43	47.00	-	-	-	-	-
0.33	0.00	-	10	16	48.00	-	-	-	-	-
0.20	0.00	-	14	6	49.00	-	-	-	-	-
-	-	-	-	-	50.00	9.50	0.00	-	2	2