Lazard, Inc. (LAZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.80 | 0.00 | - | 2 | 0 |
| 9.05 | 0.00 | - | 5 | 0 | 30.00 | 0.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 31.00 | 1.00 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 32.00 | 1.24 | 0.00 | - | 10 | 0 |
| 6.16 | 0.00 | - | - | 0 | 33.00 | 1.42 | -0.05 | -3.40% | 10 | 0 |
| - | - | - | - | - | 34.00 | 1.54 | -0.11 | -6.67% | 84 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 35.00 | 1.84 | -0.16 | -8.00% | 14 | 0 |
| 5.40 | 0.00 | - | 3 | 0 | 37.00 | 2.70 | +0.16 | +6.30% | 20 | 0 |
| 3.15 | 0.00 | - | 1 | 0 | 38.00 | - | - | - | - | - |
| 3.98 | 0.00 | - | 14 | 0 | 39.00 | 3.90 | 0.00 | - | 16 | 0 |
| 3.40 | 0.00 | - | 2 | 0 | 40.00 | 4.40 | 0.00 | - | 6 | 0 |
| 2.75 | -0.06 | -2.14% | 6 | 0 | 41.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 10 | 0 | 42.00 | - | - | - | - | - |
| 2.10 | -0.10 | -4.55% | 22 | 0 | 43.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 7 | 0 | 44.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 30 | 0 | 45.00 | 6.90 | 0.00 | - | - | 0 |
| 1.27 | +0.04 | +3.25% | 14 | 0 | 46.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 0 | 47.00 | - | - | - | - | - |
| 0.91 | +0.03 | +3.41% | 6 | 0 | 48.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 66 | 0 | 49.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 8 | 0 | 50.00 | 10.75 | 0.00 | - | 2 | 2 |
| 0.63 | 0.00 | - | - | 5 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.