New Zealand markets closed

Lazard Ltd (LAZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.47-1.82 (-5.16%)
At close: 04:00PM EDT
33.47 0.00 (0.00%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZ221021C000300002022-09-22 12:00PM EDT30.005.060.000.000.00--00.00%
LAZ221021C000310002022-09-07 10:28AM EDT31.005.500.000.000.00--00.00%
LAZ221021C000320002022-09-21 3:57PM EDT32.004.200.000.000.00--00.00%
LAZ221021C000330002022-09-23 1:25PM EDT33.001.660.000.000.00-1200.00%
LAZ221021C000340002022-09-23 2:37PM EDT34.001.100.000.000.00-101.56%
LAZ221021C000350002022-09-23 2:41PM EDT35.000.750.000.000.00-9606.25%
LAZ221021C000360002022-09-20 9:45AM EDT36.001.950.000.000.00-106.25%
LAZ221021C000370002022-09-23 1:37PM EDT37.000.300.000.000.00-6012.50%
LAZ221021C000380002022-09-22 11:35AM EDT38.000.380.000.000.00-7012.50%
LAZ221021C000390002022-09-23 9:30AM EDT39.000.200.000.000.00-2012.50%
LAZ221021C000400002022-09-23 3:26PM EDT40.000.140.000.000.00-4012.50%
LAZ221021C000410002022-09-23 9:44AM EDT41.000.100.000.000.00-14025.00%
LAZ221021C000420002022-09-21 12:56PM EDT42.000.050.000.000.00-25025.00%
LAZ221021C000440002022-09-13 11:15AM EDT44.000.050.000.000.00-7025.00%
LAZ221021C000450002022-08-24 10:01AM EDT45.000.050.000.100.00--455.86%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZ221021P000290002022-09-23 9:40AM EDT29.000.150.000.000.00-1012.50%
LAZ221021P000300002022-09-21 2:17PM EDT30.000.150.000.000.00-2012.50%
LAZ221021P000310002022-09-23 11:17AM EDT31.000.550.000.000.00-606.25%
LAZ221021P000320002022-09-16 3:24PM EDT32.000.420.000.000.00-406.25%
LAZ221021P000330002022-09-23 2:11PM EDT33.001.300.000.000.00-1801.56%
LAZ221021P000340002022-09-23 3:32PM EDT34.001.670.000.000.00-800.00%
LAZ221021P000350002022-09-23 1:25PM EDT35.002.480.000.000.00-1000.00%
LAZ221021P000360002022-09-23 1:59PM EDT36.003.090.000.000.00-700.00%
LAZ221021P000370002022-09-23 12:51PM EDT37.003.700.000.000.00-10000.00%
LAZ221021P000380002022-09-12 3:54PM EDT38.001.250.000.000.00-200.00%
LAZ221021P000390002022-09-09 1:25PM EDT39.001.650.000.000.00-1700.00%