Lazard, Inc. (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517C00030000 | 2024-04-04 12:42PM EDT | 2024-05-17 | 11.21 | 6.90 | 10.90 | 0.00 | - | 1 | 0 | 137.50% |
| LAZ240621C00030000 | 2024-05-02 2:47PM EDT | 2024-06-21 | 9.30 | 7.30 | 10.50 | 0.00 | - | 397 | 0 | 109.57% |
| LAZ240920C00030000 | 2024-04-30 1:03PM EDT | 2024-09-20 | 8.70 | 7.60 | 11.30 | 0.00 | - | 5 | 5 | 72.85% |
| LAZ241220C00030000 | 2024-04-30 1:03PM EDT | 2024-12-20 | 9.05 | 9.40 | 10.80 | 0.00 | - | 5 | 12 | 50.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517P00030000 | 2024-04-19 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 114.84% |
| LAZ240621P00030000 | 2024-04-23 1:30PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 40.63% |
| LAZ240920P00030000 | 2024-05-02 10:01AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.60 | 0.00 | - | 6 | 67 | 40.19% |
| LAZ241220P00030000 | 2024-05-06 12:10PM EDT | 2024-12-20 | 0.85 | 0.00 | 1.30 | 0.00 | - | 5 | 32 | 41.07% |
© 2024 Yahoo. All rights reserved.