Lazard, Inc. (LAZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621C00034000 | 2024-04-04 1:00PM EDT | 2024-06-21 | 7.38 | 3.20 | 6.00 | 0.00 | - | 1 | 36 | 64.36% |
| LAZ240920C00034000 | 2024-04-19 10:39AM EDT | 2024-09-20 | 5.41 | 5.50 | 6.50 | +0.01 | +0.19% | 2 | 33 | 42.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517P00034000 | 2024-04-26 10:13AM EDT | 2024-05-17 | 0.06 | 0.00 | 2.15 | 0.00 | - | 40 | 51 | 152.05% |
| LAZ240621P00034000 | 2024-04-19 3:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.65 | -92.86% | 22 | 64 | 31.25% |
| LAZ240920P00034000 | 2024-05-06 10:07AM EDT | 2024-09-20 | 0.95 | 0.00 | 2.95 | -0.05 | -5.00% | 18 | 50 | 57.03% |
| LAZ241220P00034000 | 2024-05-03 1:05PM EDT | 2024-12-20 | 1.54 | 1.45 | 1.70 | -0.11 | -6.67% | 84 | 17 | 31.57% |
© 2024 Yahoo. All rights reserved.