Lazard, Inc. (LAZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517C00036000 | 2024-05-02 1:53PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 25 | 2 | 0.00% |
| LAZ240621C00036000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 3.69 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| LAZ240920C00036000 | 2024-05-07 12:03PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517P00036000 | 2024-05-03 10:26AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 12.50% |
| LAZ240621P00036000 | 2024-05-08 10:02AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 117 | 6.25% |
| LAZ240920P00036000 | 2024-05-09 3:35PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 3.13% |
© 2024 Yahoo. All rights reserved.