Lazard, Inc. (LAZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517C00037000 | 2024-05-09 1:46PM EDT | 2024-05-17 | 2.45 | 1.40 | 3.70 | 0.00 | - | 14 | 1 | 81.15% |
| LAZ240621C00037000 | 2024-05-09 3:36PM EDT | 2024-06-21 | 2.27 | 2.30 | 2.75 | -0.59 | -20.63% | 1 | 95 | 35.30% |
| LAZ240920C00037000 | 2024-05-08 9:53AM EDT | 2024-09-20 | 3.70 | 3.60 | 4.10 | 0.00 | - | 1 | 10 | 35.21% |
| LAZ241220C00037000 | 2024-05-07 11:29AM EDT | 2024-12-20 | 5.40 | 4.30 | 4.80 | 0.00 | - | 3 | 3 | 33.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517P00037000 | 2024-05-10 1:55PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | -0.07 | -46.67% | 3 | 34 | 35.55% |
| LAZ240621P00037000 | 2024-05-08 1:05PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.65 | 0.00 | - | 36 | 117 | 26.17% |
| LAZ240920P00037000 | 2024-05-09 3:30PM EDT | 2024-09-20 | 1.65 | 1.55 | 1.95 | 0.00 | - | 32 | 42 | 29.88% |
| LAZ241220P00037000 | 2024-05-09 9:59AM EDT | 2024-12-20 | 2.70 | 2.40 | 2.75 | 0.00 | - | 20 | 10 | 29.97% |
© 2024 Yahoo. All rights reserved.