Lazard, Inc. (LAZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517C00038000 | 2024-05-02 2:08PM EDT | 2024-05-17 | 1.46 | 0.00 | 1.85 | 0.00 | - | 1 | 28 | 58.11% |
| LAZ240621C00038000 | 2024-05-09 10:30AM EDT | 2024-06-21 | 2.27 | 0.25 | 3.00 | +0.19 | +9.13% | 14 | 95 | 47.44% |
| LAZ240920C00038000 | 2024-05-03 10:06AM EDT | 2024-09-20 | 3.60 | 1.80 | 3.60 | 0.00 | - | 16 | 56 | 33.40% |
| LAZ241220C00038000 | 2024-04-25 10:00AM EDT | 2024-12-20 | 3.15 | 3.90 | 4.40 | 0.00 | - | 1 | 10 | 32.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517P00038000 | 2024-05-09 1:36PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.45 | -0.07 | -28.00% | 151 | 210 | 37.01% |
| LAZ240621P00038000 | 2024-05-09 2:37PM EDT | 2024-06-21 | 0.70 | 0.80 | 1.20 | -0.05 | -6.67% | 5 | 36 | 30.98% |
| LAZ240920P00038000 | 2024-04-19 11:34AM EDT | 2024-09-20 | 3.10 | 2.00 | 2.25 | 0.00 | - | 5 | 6 | 29.05% |
© 2024 Yahoo. All rights reserved.