Lazard, Inc. (LAZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517C00039000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LAZ240621C00039000 | 2024-05-08 10:27AM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LAZ240920C00039000 | 2024-04-17 10:41AM EDT | 2024-09-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| LAZ241220C00039000 | 2024-04-29 12:37PM EDT | 2024-12-20 | 3.98 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517P00039000 | 2024-05-09 11:41AM EDT | 2024-05-17 | 0.45 | 0.40 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LAZ240621P00039000 | 2024-05-08 2:14PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LAZ240920P00039000 | 2024-05-09 9:58AM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LAZ241220P00039000 | 2024-04-26 9:44AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.