Lazard, Inc. (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517C00040000 | 2024-05-09 2:14PM EDT | 2024-05-17 | 0.27 | 0.15 | 0.35 | +0.07 | +35.00% | 3 | 128 | 30.86% |
| LAZ240621C00040000 | 2024-05-09 2:14PM EDT | 2024-06-21 | 1.12 | 0.90 | 1.05 | -0.08 | -6.67% | 4 | 415 | 27.76% |
| LAZ240920C00040000 | 2024-04-23 9:46AM EDT | 2024-09-20 | 2.50 | 2.15 | 2.45 | 0.00 | - | 10 | 30 | 30.79% |
| LAZ241220C00040000 | 2024-05-07 10:12AM EDT | 2024-12-20 | 3.40 | 1.50 | 3.40 | 0.00 | - | 2 | 14 | 31.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517P00040000 | 2024-05-09 2:38PM EDT | 2024-05-17 | 0.95 | 0.90 | 1.55 | -0.61 | -39.10% | 14 | 41 | 37.70% |
| LAZ240621P00040000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 2.10 | 1.70 | 2.55 | 0.00 | - | 2 | 5 | 36.26% |
| LAZ240920P00040000 | 2024-05-08 10:10AM EDT | 2024-09-20 | 3.60 | 2.90 | 3.20 | 0.00 | - | 13 | 41 | 27.64% |
| LAZ241220P00040000 | 2024-04-23 9:55AM EDT | 2024-12-20 | 4.40 | 3.50 | 5.20 | 0.00 | - | 6 | 8 | 37.72% |
© 2024 Yahoo. All rights reserved.