Lazard, Inc. (LAZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517C00041000 | 2024-05-07 11:44AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | 36 | 129 | 53.52% |
| LAZ240621C00041000 | 2024-05-01 9:53AM EDT | 2024-06-21 | 0.50 | 0.00 | 2.70 | 0.00 | - | 8 | 262 | 70.51% |
| LAZ240920C00041000 | 2024-05-10 11:51AM EDT | 2024-09-20 | 1.80 | 1.45 | 1.95 | -0.10 | -5.26% | 2 | 84 | 31.08% |
| LAZ241220C00041000 | 2024-05-09 9:58AM EDT | 2024-12-20 | 2.75 | 2.45 | 2.75 | 0.00 | - | 6 | 5 | 30.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517P00041000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 2.10 | 1.60 | 4.20 | 0.00 | - | 31 | 9 | 71.48% |
| LAZ240621P00041000 | 2024-05-09 3:39PM EDT | 2024-06-21 | 2.40 | 0.50 | 3.50 | 0.00 | - | 14 | 8 | 40.28% |
| LAZ240920P00041000 | 2024-04-08 2:13PM EDT | 2024-09-20 | 3.20 | 1.80 | 5.10 | 0.00 | - | - | 13 | 40.19% |
© 2024 Yahoo. All rights reserved.