Lazard, Inc. (LAZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517C00042000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LAZ240621C00042000 | 2024-05-09 1:41PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LAZ240920C00042000 | 2024-05-08 2:30PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LAZ241220C00042000 | 2024-05-08 2:32PM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517P00042000 | 2024-03-25 9:34AM EDT | 2024-05-17 | 2.95 | 1.15 | 5.10 | 0.00 | - | 13 | 12 | 168.55% |
| LAZ240621P00042000 | 2024-05-09 3:35PM EDT | 2024-06-21 | 3.13 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LAZ240920P00042000 | 2024-05-08 10:16AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.