Lazard, Inc. (LAZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517C00043000 | 2024-04-29 2:11PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LAZ240621C00043000 | 2024-05-02 12:55PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LAZ240920C00043000 | 2024-05-10 3:30PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| LAZ241220C00043000 | 2024-05-09 9:59AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621P00043000 | 2024-04-18 9:59AM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LAZ240920P00043000 | 2024-05-07 12:22PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.