Lazard, Inc. (LAZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517C00044000 | 2024-04-12 9:36AM EDT | 2024-05-17 | 0.22 | 0.00 | 2.15 | 0.00 | - | 5 | 34 | 156.84% |
| LAZ240621C00044000 | 2024-05-01 9:54AM EDT | 2024-06-21 | 0.10 | 0.15 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LAZ240920C00044000 | 2024-05-09 2:01PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LAZ241220C00044000 | 2024-05-08 2:42PM EDT | 2024-12-20 | 1.85 | 1.80 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517P00044000 | 2024-04-03 10:46AM EDT | 2024-05-17 | 4.20 | 3.10 | 7.20 | 0.00 | - | 1 | 2 | 207.42% |
| LAZ240621P00044000 | 2024-04-02 10:23AM EDT | 2024-06-21 | 4.90 | 3.80 | 7.70 | 0.00 | - | - | 1 | 83.79% |
| LAZ240920P00044000 | 2024-05-01 11:47AM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.