Lazard, Inc. (LAZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517C00045000 | 2024-04-11 3:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 13 | 144.24% |
| LAZ240621C00045000 | 2024-04-29 10:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 171 | 31.15% |
| LAZ240920C00045000 | 2024-05-10 3:21PM EDT | 2024-09-20 | 0.70 | 0.50 | 0.85 | -0.13 | -15.66% | 1 | 601 | 29.98% |
| LAZ241220C00045000 | 2024-05-08 3:32PM EDT | 2024-12-20 | 1.54 | 1.25 | 1.50 | 0.00 | - | 30 | 31 | 29.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517P00045000 | 2024-04-01 10:51AM EDT | 2024-05-17 | 4.50 | 5.50 | 8.90 | 0.00 | - | - | 10 | 132.62% |
| LAZ240920P00045000 | 2024-04-08 10:12AM EDT | 2024-09-20 | 5.80 | 6.40 | 8.80 | 0.00 | - | 4 | 13 | 50.12% |
| LAZ241220P00045000 | 2024-04-10 9:53AM EDT | 2024-12-20 | 6.90 | 6.00 | 8.60 | 0.00 | - | - | 2 | 36.87% |
© 2024 Yahoo. All rights reserved.