Lazard, Inc. (LAZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621C00048000 | 2024-04-03 12:22PM EDT | 2024-06-21 | 0.33 | 0.00 | 1.35 | 0.00 | - | 10 | 16 | 188.87% |
| LAZ240920C00048000 | 2024-05-31 3:56PM EDT | 2024-09-20 | 0.55 | 0.00 | 2.20 | 0.00 | - | 10 | 84 | 55.37% |
| LAZ241220C00048000 | 2024-06-04 11:37AM EDT | 2024-12-20 | 0.70 | 0.00 | 1.60 | 0.00 | - | 5 | 105 | 45.97% |
| LAZ250117C00048000 | 2024-06-12 11:34AM EDT | 2025-01-17 | 0.70 | 0.00 | 1.80 | 0.00 | - | 70 | 34 | 45.07% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.