Lazard, Inc. (LAZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621C00029000 | 2024-05-02 1:53PM EDT | 2024-06-21 | 10.40 | 8.10 | 12.10 | 0.00 | - | 50 | 0 | 116.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621P00029000 | 2024-02-27 10:32AM EDT | 2024-06-21 | 0.25 | 0.00 | 2.20 | 0.00 | - | - | 6 | 89.99% |
| LAZ241220P00029000 | 2024-05-02 2:54PM EDT | 2024-12-20 | 0.76 | 0.20 | 2.70 | 0.00 | - | 60 | 35 | 61.55% |
© 2024 Yahoo. All rights reserved.