Lazard, Inc. (LAZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517C00038000 | 2024-04-25 12:56PM EDT | 2024-05-17 | 1.52 | 0.35 | 2.05 | 0.00 | - | 3 | 29 | 40.82% |
| LAZ240621C00038000 | 2024-04-24 11:27AM EDT | 2024-06-21 | 2.15 | 2.05 | 2.25 | 0.00 | - | 50 | 100 | 28.42% |
| LAZ240920C00038000 | 2024-04-25 10:10AM EDT | 2024-09-20 | 2.65 | 1.65 | 3.50 | 0.00 | - | 5 | 55 | 30.62% |
| LAZ241220C00038000 | 2024-04-25 10:00AM EDT | 2024-12-20 | 3.15 | 4.10 | 4.40 | 0.00 | - | 1 | 10 | 31.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517P00038000 | 2024-04-19 9:41AM EDT | 2024-05-17 | 1.30 | 0.65 | 0.90 | 0.00 | - | 1 | 68 | 36.33% |
| LAZ240621P00038000 | 2024-04-26 3:47PM EDT | 2024-06-21 | 1.36 | 1.30 | 2.40 | -0.52 | -27.66% | 18 | 20 | 47.75% |
| LAZ240920P00038000 | 2024-04-19 11:34AM EDT | 2024-09-20 | 3.10 | 1.65 | 2.75 | 0.00 | - | 5 | 6 | 33.12% |
© 2024 Yahoo. All rights reserved.