Lazard, Inc. (LAZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517C00040000 | 2024-04-25 10:47AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 126 | 3.13% |
| LAZ240621C00040000 | 2024-04-25 10:13AM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 36 | 372 | 1.56% |
| LAZ240920C00040000 | 2024-04-23 9:46AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 1.56% |
| LAZ241220C00040000 | 2024-04-16 10:57AM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517P00040000 | 2024-04-25 12:31PM EDT | 2024-05-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| LAZ240621P00040000 | 2024-04-25 10:32AM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LAZ240920P00040000 | 2024-04-25 10:32AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| LAZ241220P00040000 | 2024-04-23 9:55AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.