Lazard, Inc. (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517C00044000 | 2024-04-12 9:36AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.35 | 0.00 | - | 5 | 34 | 58.79% |
| LAZ240621C00044000 | 2024-05-01 9:54AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 92 | 26.56% |
| LAZ240920C00044000 | 2024-04-30 12:25PM EDT | 2024-09-20 | 0.86 | 0.60 | 2.80 | 0.00 | - | 20 | 55 | 50.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517P00044000 | 2024-04-03 10:46AM EDT | 2024-05-17 | 4.20 | 4.40 | 8.00 | 0.00 | - | 1 | 2 | 62.40% |
| LAZ240621P00044000 | 2024-04-02 10:23AM EDT | 2024-06-21 | 4.90 | 4.10 | 8.20 | 0.00 | - | - | 1 | 77.34% |
| LAZ240920P00044000 | 2024-05-01 11:47AM EDT | 2024-09-20 | 7.10 | 6.20 | 7.60 | +0.10 | +1.43% | 1 | 16 | 39.87% |
© 2024 Yahoo. All rights reserved.