Lazard, Inc. (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517C00045000 | 2024-04-11 3:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 52.15% |
| LAZ240621C00045000 | 2024-04-25 3:09PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 13 | 169 | 26.95% |
| LAZ240920C00045000 | 2024-04-25 9:57AM EDT | 2024-09-20 | 0.95 | 0.65 | 0.95 | +0.25 | +35.71% | 1 | 618 | 28.32% |
| LAZ241220C00045000 | 2024-04-25 9:52AM EDT | 2024-12-20 | 1.40 | 1.50 | 2.35 | 0.00 | - | 12 | 16 | 34.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517P00045000 | 2024-04-01 10:51AM EDT | 2024-05-17 | 4.50 | 4.90 | 8.30 | 0.00 | - | - | 10 | 66.31% |
| LAZ240920P00045000 | 2024-04-08 10:12AM EDT | 2024-09-20 | 5.80 | 6.90 | 7.20 | 0.00 | - | 4 | 13 | 33.08% |
| LAZ241220P00045000 | 2024-04-10 9:53AM EDT | 2024-12-20 | 6.90 | 7.50 | 9.20 | 0.00 | - | - | 2 | 43.04% |
© 2024 Yahoo. All rights reserved.