Lazard, Inc. (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517C00046000 | 2024-03-25 11:32AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.75 | 0.00 | - | 8 | 6 | 74.12% |
| LAZ240621C00046000 | 2024-04-22 10:35AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 127 | 47.56% |
| LAZ240920C00046000 | 2024-05-03 10:23AM EDT | 2024-09-20 | 0.65 | 0.40 | 1.75 | 0.00 | - | 16 | 109 | 40.33% |
| LAZ241220C00046000 | 2024-05-03 3:11PM EDT | 2024-12-20 | 1.33 | 0.35 | 1.85 | 0.00 | - | 20 | 70 | 32.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240920P00046000 | 2024-03-28 10:26AM EDT | 2024-09-20 | 6.10 | 7.70 | 8.10 | 0.00 | - | 8 | 9 | 39.19% |
© 2024 Yahoo. All rights reserved.