Lazard, Inc. (LAZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240920C00050000 | 2024-05-02 11:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.30 | 0.00 | - | 4 | 50 | 30.52% |
| LAZ241220C00050000 | 2024-05-07 10:28AM EDT | 2024-12-20 | 0.84 | 0.00 | 0.80 | 0.00 | - | 8 | 101 | 31.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621P00050000 | 2024-03-04 12:19PM EDT | 2024-06-21 | 9.50 | 7.60 | 11.60 | 0.00 | - | 2 | 2 | 53.42% |
| LAZ240920P00050000 | 2024-04-05 12:49PM EDT | 2024-09-20 | 10.26 | 9.40 | 13.00 | 0.00 | - | 2 | 3 | 53.13% |
| LAZ241220P00050000 | 2024-04-05 12:49PM EDT | 2024-12-20 | 10.75 | 10.20 | 12.70 | 0.00 | - | 2 | 2 | 37.82% |
© 2024 Yahoo. All rights reserved.