Liberty Broadband Corporation (LBRDK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 7 | 147 |
| 13.80 | 0.00 | - | 1 | 0 | 40.00 | 0.30 | 0.00 | - | - | 2 |
| 6.50 | 0.00 | - | - | 10 | 45.00 | 1.00 | 0.00 | - | 68 | 1,426 |
| 2.70 | 0.00 | - | 86 | 101 | 50.00 | 1.65 | +0.10 | +6.45% | 1 | 161 |
| 1.35 | -0.35 | -20.59% | 8 | 93 | 55.00 | 2.95 | 0.00 | - | 19 | 248 |
| 0.52 | +0.17 | +48.57% | 3 | 21 | 60.00 | 1.30 | 0.00 | - | - | 74 |
| - | - | - | - | - | 65.00 | 3.00 | 0.00 | - | - | 6 |
| 2.54 | 0.00 | - | 1 | 4 | 70.00 | 3.35 | 0.00 | - | - | 1 |
| 10.17 | 0.00 | - | 3 | 2 | 75.00 | 4.00 | 0.00 | - | - | 6 |
| 1.90 | 0.00 | - | 1 | 20 | 80.00 | 8.40 | 0.00 | - | - | 7 |
| 3.60 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 4 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 2 | 100.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | 2 | 2 | 110.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 18 | 18 | 120.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 18 | 18 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.