Liberty Broadband Corporation (LBRDK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240920C00055000 | 2024-04-11 3:51PM EDT | 55.00 | 3.90 | 2.55 | 3.30 | 0.00 | - | 5 | 6 | 43.68% |
| LBRDK240920C00060000 | 2024-04-18 11:01AM EDT | 60.00 | 1.78 | 0.00 | 3.50 | 0.00 | - | 5 | 10 | 56.43% |
| LBRDK240920C00065000 | 2024-04-25 11:20AM EDT | 65.00 | 0.95 | 0.00 | 4.70 | 0.00 | - | 2 | 5 | 54.96% |
| LBRDK240920C00070000 | 2024-03-07 11:18AM EDT | 70.00 | 1.80 | 0.10 | 4.70 | 0.00 | - | - | 3 | 63.03% |
| LBRDK240920C00075000 | 2024-03-27 12:50PM EDT | 75.00 | 1.59 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 69.73% |
| LBRDK240920C00080000 | 2024-03-14 3:10PM EDT | 80.00 | 1.30 | 0.00 | 2.60 | 0.00 | - | 1 | 10 | 62.52% |
| LBRDK240920C00085000 | 2024-01-23 11:49AM EDT | 85.00 | 6.41 | 0.10 | 4.20 | 0.00 | - | 1 | 1 | 78.34% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240920P00040000 | 2024-04-12 12:45PM EDT | 40.00 | 1.80 | 0.10 | 2.80 | 0.00 | - | 6 | 6 | 57.25% |
| LBRDK240920P00050000 | 2024-04-15 3:02PM EDT | 50.00 | 5.48 | 4.40 | 5.00 | 0.00 | - | 1 | 5 | 36.95% |
| LBRDK240920P00055000 | 2024-04-18 11:01AM EDT | 55.00 | 8.02 | 6.90 | 9.30 | 0.00 | - | 5 | 6 | 45.78% |
| LBRDK240920P00060000 | 2024-04-04 2:55PM EDT | 60.00 | 9.00 | 9.20 | 13.10 | 0.00 | - | 1 | 3 | 46.22% |
| LBRDK240920P00065000 | 2024-03-04 1:03PM EDT | 65.00 | 9.60 | 9.70 | 14.50 | 0.00 | - | 1 | 5 | 0.00% |
| LBRDK240920P00080000 | 2024-01-23 11:51AM EDT | 80.00 | 6.61 | 17.30 | 22.00 | 0.00 | - | 38 | 38 | 0.00% |
© 2024 Yahoo. All rights reserved.