Liberty Broadband Corporation (LBRDK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240517C00050000 | 2024-04-30 12:44PM EDT | 50.00 | 1.70 | 2.85 | 3.70 | 0.00 | - | 8 | 335 | 59.77% |
| LBRDK240517C00055000 | 2024-05-03 9:31AM EDT | 55.00 | 0.60 | 0.40 | 0.95 | 0.00 | - | 2 | 1,612 | 50.00% |
| LBRDK240517C00085000 | 2024-03-26 10:53AM EDT | 85.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 257.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240517P00040000 | 2024-04-12 3:59PM EDT | 40.00 | 0.44 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 209.77% |
| LBRDK240517P00045000 | 2024-05-01 12:27PM EDT | 45.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 11 | 152.15% |
| LBRDK240517P00050000 | 2024-05-01 1:16PM EDT | 50.00 | 1.40 | 0.30 | 0.85 | 0.00 | - | 1 | 92 | 49.71% |
| LBRDK240517P00055000 | 2024-04-18 12:13PM EDT | 55.00 | 6.30 | 0.75 | 5.50 | 0.00 | - | 1 | 8 | 106.69% |
| LBRDK240517P00060000 | 2024-04-17 11:23AM EDT | 60.00 | 11.66 | 5.10 | 10.00 | 0.00 | - | - | 0 | 134.81% |
© 2024 Yahoo. All rights reserved.