Liberty Broadband Corporation (LBRDK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240517C00055000 | 2024-05-08 11:29AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.60 | 0.00 | - | 21 | 1,631 | 58.89% |
| LBRDK240621C00055000 | 2024-05-09 3:51PM EDT | 2024-06-21 | 1.35 | 1.35 | 1.65 | -0.35 | -20.59% | 8 | 93 | 42.53% |
| LBRDK240920C00055000 | 2024-04-11 3:51PM EDT | 2024-09-20 | 3.90 | 1.30 | 5.70 | 0.00 | - | 5 | 6 | 57.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240517P00055000 | 2024-05-07 11:17AM EDT | 2024-05-17 | 2.33 | 1.00 | 5.90 | 0.00 | - | 1 | 9 | 123.93% |
| LBRDK240621P00055000 | 2024-05-08 10:23AM EDT | 2024-06-21 | 2.95 | 4.30 | 5.70 | 0.00 | - | 19 | 248 | 50.49% |
| LBRDK240920P00055000 | 2024-04-18 11:01AM EDT | 2024-09-20 | 8.02 | 3.80 | 8.40 | 0.00 | - | 5 | 6 | 50.65% |
© 2024 Yahoo. All rights reserved.