Liberty Broadband Corporation (LBRDK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240517C00050000 | 2024-04-30 12:44PM EDT | 2024-05-17 | 1.70 | 1.80 | 2.60 | 0.00 | - | 8 | 335 | 55.47% |
| LBRDK240621C00050000 | 2024-04-26 2:33PM EDT | 2024-06-21 | 2.70 | 3.30 | 4.00 | 0.00 | - | 86 | 101 | 45.65% |
| LBRDK241220C00050000 | 2024-04-26 9:42AM EDT | 2024-12-20 | 6.50 | 5.40 | 9.90 | 0.00 | - | 25 | 30 | 57.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240517P00050000 | 2024-05-08 2:53PM EDT | 2024-05-17 | 0.20 | 0.40 | 0.90 | 0.00 | - | 2 | 97 | 48.05% |
| LBRDK240621P00050000 | 2024-05-07 1:20PM EDT | 2024-06-21 | 1.65 | 1.80 | 2.10 | +0.10 | +6.45% | 1 | 161 | 39.55% |
| LBRDK240920P00050000 | 2024-04-15 3:02PM EDT | 2024-09-20 | 5.48 | 1.00 | 5.90 | 0.00 | - | 1 | 5 | 53.98% |
© 2024 Yahoo. All rights reserved.