Liberty Broadband Corporation (LBRDK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240621C00060000 | 2024-05-10 10:34AM EDT | 2024-06-21 | 0.55 | 0.55 | 2.45 | +0.03 | +5.77% | 4 | 21 | 52.59% |
| LBRDK240920C00060000 | 2024-05-09 11:28AM EDT | 2024-09-20 | 2.19 | 1.05 | 4.70 | 0.00 | - | 1 | 10 | 56.52% |
| LBRDK241220C00060000 | 2024-05-01 10:04AM EDT | 2024-12-20 | 3.39 | 1.50 | 6.40 | 0.00 | - | - | 1 | 53.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240517P00060000 | 2024-04-17 11:23AM EDT | 2024-05-17 | 11.66 | 4.70 | 9.50 | 0.00 | - | - | 0 | 57.62% |
| LBRDK240621P00060000 | 2023-12-26 3:35PM EDT | 2024-06-21 | 1.30 | 0.50 | 3.10 | 0.00 | - | - | 74 | 0.00% |
| LBRDK240920P00060000 | 2024-04-04 2:55PM EDT | 2024-09-20 | 9.00 | 7.30 | 11.60 | 0.00 | - | 1 | 3 | 56.21% |
| LBRDK241220P00060000 | 2024-05-03 9:39AM EDT | 2024-12-20 | 10.30 | 6.60 | 11.40 | 0.00 | - | 221 | 130 | 42.16% |
© 2024 Yahoo. All rights reserved.