Liberty Broadband Corporation (LBRDK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240621C00080000 | 2024-03-11 3:25PM EDT | 2024-06-21 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 120.17% |
| LBRDK240920C00080000 | 2024-03-14 3:10PM EDT | 2024-09-20 | 1.30 | 0.00 | 2.60 | 0.00 | - | 1 | 10 | 58.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240621P00080000 | 2023-12-13 12:54PM EDT | 2024-06-21 | 8.40 | 5.20 | 9.00 | 0.00 | - | - | 7 | 0.00% |
| LBRDK240920P00080000 | 2024-01-23 11:51AM EDT | 2024-09-20 | 6.61 | 17.30 | 22.00 | 0.00 | - | 38 | 38 | 0.00% |
© 2024 Yahoo. All rights reserved.