Liberty Energy Inc. (LBRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240719C00017000 | 2024-06-25 1:01PM EDT | 17.00 | 3.40 | 2.10 | 6.00 | 0.00 | - | 10 | 0 | 69.14% |
| LBRT240719C00018000 | 2024-06-18 10:56AM EDT | 18.00 | 2.80 | 2.55 | 5.00 | 0.00 | - | 8 | 0 | 108.40% |
| LBRT240719C00019000 | 2024-06-14 12:04PM EDT | 19.00 | 2.40 | 0.00 | 4.60 | 0.00 | - | - | 5 | 58.11% |
| LBRT240719C00020000 | 2024-06-27 3:45PM EDT | 20.00 | 1.35 | 0.00 | 1.55 | 0.00 | - | 1 | 232 | 53.52% |
| LBRT240719C00021000 | 2024-06-25 2:48PM EDT | 21.00 | 0.62 | 0.00 | 3.80 | 0.00 | - | 1 | 38 | 97.75% |
| LBRT240719C00022000 | 2024-06-24 3:53PM EDT | 22.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 80 | 104 | 43.75% |
| LBRT240719C00023000 | 2024-06-28 1:04PM EDT | 23.00 | 0.25 | 0.00 | 0.50 | -0.10 | -28.57% | 1 | 6 | 61.52% |
| LBRT240719C00024000 | 2024-06-14 11:07AM EDT | 24.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 43.56% |
| LBRT240719C00025000 | 2024-06-13 10:51AM EDT | 25.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | 5 | 11 | 52.54% |
| LBRT240719C00026000 | 2024-06-12 2:41PM EDT | 26.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 4 | 87.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240719P00017000 | 2024-06-20 9:48AM EDT | 17.00 | 0.18 | 0.00 | 1.55 | 0.00 | - | - | 10 | 121.88% |
| LBRT240719P00018000 | 2024-06-24 9:30AM EDT | 18.00 | 0.15 | 0.00 | 3.00 | 0.00 | - | 1 | 6 | 146.29% |
| LBRT240719P00019000 | 2024-06-25 1:08PM EDT | 19.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 20 | 32 | 55.86% |
| LBRT240719P00020000 | 2024-06-28 11:40AM EDT | 20.00 | 0.55 | 0.00 | 0.50 | -0.15 | -21.43% | 14 | 62 | 44.73% |
| LBRT240719P00021000 | 2024-06-20 10:00AM EDT | 21.00 | 1.17 | 0.00 | 1.45 | 0.00 | - | 2 | 105 | 69.63% |
| LBRT240719P00022000 | 2024-06-20 9:55AM EDT | 22.00 | 1.77 | 0.00 | 2.10 | 0.00 | - | 1 | 19 | 72.17% |
| LBRT240719P00023000 | 2024-06-20 10:53AM EDT | 23.00 | 2.75 | 1.30 | 2.85 | 0.00 | - | 20 | 30 | 75.20% |
| LBRT240719P00024000 | 2024-06-06 12:28PM EDT | 24.00 | 1.82 | 1.95 | 5.00 | 0.00 | - | 2 | 3 | 65.63% |
© 2024 Yahoo. All rights reserved.