Liberty Energy Inc. (LBRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | -0.20 | -5.56% | 10 | 10 | 17.00 | 0.18 | 0.00 | - | - | 10 |
| 2.80 | 0.00 | - | 8 | 0 | 18.00 | 0.15 | 0.00 | - | 1 | 6 |
| 2.40 | 0.00 | - | - | 5 | 19.00 | 0.30 | 0.00 | - | 20 | 12 |
| 1.20 | 0.00 | - | 229 | 231 | 20.00 | 0.63 | 0.00 | - | 2 | 52 |
| 0.62 | -0.09 | -12.68% | 1 | 38 | 21.00 | 1.17 | 0.00 | - | 3 | 105 |
| 0.40 | 0.00 | - | 80 | 104 | 22.00 | 1.77 | 0.00 | - | 1 | 19 |
| 0.35 | 0.00 | - | 5 | 6 | 23.00 | 2.75 | 0.00 | - | 20 | 30 |
| 0.05 | 0.00 | - | - | 2 | 24.00 | 1.82 | 0.00 | - | 2 | 3 |
| 0.28 | 0.00 | - | 5 | 11 | 25.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 4 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.