Liberty Energy Inc. (LBRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240719C00017000 | 2024-06-25 1:01PM EDT | 2024-07-19 | 3.40 | 1.80 | 5.50 | -0.20 | -5.56% | 10 | 10 | 61.33% |
| LBRT240920C00017000 | 2024-02-01 4:04PM EDT | 2024-09-20 | 5.03 | 5.20 | 7.50 | 0.00 | - | - | 2 | 122.46% |
| LBRT241220C00017000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 4.50 | 4.10 | 6.20 | 0.00 | - | - | 2 | 60.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240719P00017000 | 2024-06-20 9:48AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.70 | 0.00 | - | - | 10 | 77.73% |
| LBRT240920P00017000 | 2024-05-01 2:09PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.75 | 0.00 | - | 19 | 92 | 56.06% |
| LBRT241220P00017000 | 2024-05-03 9:54AM EDT | 2024-12-20 | 0.85 | 0.00 | 1.15 | 0.00 | - | 10 | 10 | 48.58% |
© 2024 Yahoo. All rights reserved.