Liberty Energy Inc. (LBRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240719C00018000 | 2024-06-18 10:56AM EDT | 2024-07-19 | 2.80 | 2.30 | 4.40 | 0.00 | - | 8 | 0 | 94.43% |
| LBRT240920C00018000 | 2024-04-19 9:58AM EDT | 2024-09-20 | 4.20 | 4.60 | 8.20 | 0.00 | - | 1 | 0 | 137.89% |
| LBRT241220C00018000 | 2024-06-24 9:55AM EDT | 2024-12-20 | 4.00 | 3.50 | 5.50 | 0.00 | - | 1 | 9 | 58.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240719P00018000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 57.72% |
| LBRT240920P00018000 | 2024-05-06 9:50AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.90 | 0.00 | - | 3 | 148 | 50.54% |
| LBRT241220P00018000 | 2024-06-03 12:43PM EDT | 2024-12-20 | 0.62 | 0.00 | 2.50 | 0.00 | - | 112 | 117 | 67.99% |
© 2024 Yahoo. All rights reserved.