Liberty Energy Inc. (LBRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240719C00019000 | 2024-06-14 12:04PM EDT | 2024-07-19 | 2.40 | 0.00 | 3.30 | 0.00 | - | - | 5 | 123.93% |
| LBRT240920C00019000 | 2024-06-18 3:13PM EDT | 2024-09-20 | 2.45 | 2.20 | 2.65 | 0.00 | - | 5 | 8 | 47.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240719P00019000 | 2024-06-25 1:08PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.55 | 0.00 | - | 20 | 12 | 56.54% |
| LBRT240920P00019000 | 2024-06-14 11:10AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.95 | 0.00 | - | 1 | 12 | 41.21% |
| LBRT241220P00019000 | 2024-06-24 3:59PM EDT | 2024-12-20 | 1.25 | 0.00 | 2.15 | 0.00 | - | 10 | 15 | 51.76% |
© 2024 Yahoo. All rights reserved.