Liberty Energy Inc. (LBRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240719C00020000 | 2024-06-24 9:59AM EDT | 2024-07-19 | 1.20 | 0.00 | 1.50 | 0.00 | - | 229 | 231 | 60.16% |
| LBRT240920C00020000 | 2024-06-24 9:38AM EDT | 2024-09-20 | 1.80 | 1.60 | 2.00 | 0.00 | - | 1 | 43 | 44.48% |
| LBRT241220C00020000 | 2024-06-24 11:58AM EDT | 2024-12-20 | 2.50 | 2.35 | 3.00 | 0.00 | - | 10 | 17 | 49.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240719P00020000 | 2024-06-20 9:55AM EDT | 2024-07-19 | 0.63 | 0.00 | 0.75 | 0.00 | - | 2 | 52 | 46.97% |
| LBRT240920P00020000 | 2024-06-25 1:33PM EDT | 2024-09-20 | 1.20 | 0.00 | 1.35 | +0.60 | +100.00% | 7 | 58 | 40.09% |
| LBRT241220P00020000 | 2024-06-20 12:20PM EDT | 2024-12-20 | 1.68 | 1.45 | 2.65 | 0.00 | - | - | 10 | 51.42% |
© 2024 Yahoo. All rights reserved.