Liberty Energy Inc. (LBRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240719C00021000 | 2024-06-25 2:48PM EDT | 2024-07-19 | 0.62 | 0.00 | 1.00 | -0.09 | -12.68% | 1 | 38 | 58.59% |
| LBRT240920C00021000 | 2024-06-24 10:08AM EDT | 2024-09-20 | 1.10 | 1.05 | 2.60 | 0.00 | - | 157 | 168 | 51.51% |
| LBRT241220C00021000 | 2024-06-17 12:06PM EDT | 2024-12-20 | 2.05 | 1.80 | 3.00 | 0.00 | - | - | 2 | 56.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240719P00021000 | 2024-06-20 10:00AM EDT | 2024-07-19 | 1.17 | 0.00 | 1.35 | 0.00 | - | 3 | 105 | 50.49% |
| LBRT240920P00021000 | 2024-05-31 2:12PM EDT | 2024-09-20 | 0.70 | 0.00 | 2.10 | 0.00 | - | 1 | 186 | 45.36% |
| LBRT241220P00021000 | 2024-06-14 1:58PM EDT | 2024-12-20 | 3.10 | 1.65 | 3.10 | 0.00 | - | 1 | 2 | 49.27% |
© 2024 Yahoo. All rights reserved.